Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 72.58 73.91 67.0 71.69 15.47 Million
10 Oct, 2024 75.89 78.55 71.69 73.91 14.64 Million
09 Oct, 2024 77.66 81.8 71.04 73.6 23.5 Million
08 Oct, 2024 57.66 59.1 51.14 59.1 36.7 Million
30 Sep, 2024 60.8 69.15 59.98 68.95 20.57 Million
27 Sep, 2024 51.97 59.3 51.65 57.68 20.06 Million
26 Sep, 2024 48.58 51.63 47.66 51.58 16.71 Million
25 Sep, 2024 49.59 51.32 48.31 48.36 15.98 Million
24 Sep, 2024 45.65 48.78 44.46 48.66 14.16 Million
23 Sep, 2024 45.4 47.25 44.93 45.44 8.56 Million