Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 59.5 63.12 59.0 61.3 9.94 Million
28 Mar, 2024 58.96 61.56 58.54 59.95 11.08 Million
27 Mar, 2024 59.25 60.5 57.14 57.3 8.59 Million
26 Mar, 2024 60.78 62.24 58.5 59.5 10.27 Million
25 Mar, 2024 63.56 63.88 60.24 60.5 9.14 Million
22 Mar, 2024 63.75 65.39 61.35 62.93 12.31 Million
21 Mar, 2024 63.6 67.31 63.15 63.61 11.44 Million
20 Mar, 2024 62.99 63.58 60.77 62.66 10.38 Million
19 Mar, 2024 64.0 65.44 62.02 62.76 9.75 Million
18 Mar, 2024 61.21 65.99 61.1 64.75 13.93 Million