Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 58.7 61.2 57.33 60.51 10.25 Million
14 Mar, 2024 58.8 60.5 57.63 59.4 11.72 Million
13 Mar, 2024 58.73 62.38 57.55 60.91 16.28 Million
12 Mar, 2024 55.6 59.22 54.52 57.55 17.06 Million
11 Mar, 2024 51.7 56.29 51.12 56.2 18.95 Million
08 Mar, 2024 46.8 53.88 46.8 52.85 18.81 Million
07 Mar, 2024 47.62 48.24 46.22 46.62 6.46 Million
06 Mar, 2024 47.2 48.44 45.71 47.95 9.58 Million
05 Mar, 2024 48.56 48.9 47.48 48.01 6.44 Million
04 Mar, 2024 50.24 50.25 47.1 49.45 9.42 Million