Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 67.06 69.29 61.71 64.94 23.12 Million
07 Apr, 2025 75.0 77.12 66.1 66.1 17.92 Million
03 Apr, 2025 83.85 84.18 80.8 82.63 10.8 Million
02 Apr, 2025 80.55 83.67 80.43 83.34 11.41 Million
01 Apr, 2025 82.14 82.54 79.23 80.59 13.22 Million
31 Mar, 2025 80.96 83.6 80.09 83.32 10.63 Million
28 Mar, 2025 81.74 83.93 81.26 81.47 8.48 Million
27 Mar, 2025 81.43 83.21 81.43 81.44 7.77 Million
26 Mar, 2025 80.93 83.84 80.87 82.26 9.21 Million
25 Mar, 2025 86.36 86.36 80.65 81.34 16.64 Million