Sharetronic Data Technology Co., Ltd. (300857.SZ)

CNY 104.6

(4.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 89.37 92.86 86.66 91.43 26 Million
07 Mar, 2025 85.97 89.8 85.41 88.5 28.3 Million
06 Mar, 2025 92.86 95.0 83.49 87.57 55.23 Million
05 Mar, 2025 82.27 89.29 81.19 89.29 41.4 Million
04 Mar, 2025 76.84 80.0 76.23 77.86 14.21 Million
03 Mar, 2025 80.71 80.84 77.09 78.34 14.21 Million
28 Feb, 2025 80.9 82.91 78.36 80.07 18.83 Million
27 Feb, 2025 84.29 84.3 79.06 81.53 18.82 Million
26 Feb, 2025 81.34 84.64 78.71 82.86 24.46 Million
25 Feb, 2025 83.3 84.27 79.64 80.51 28.75 Million