Beijing Funshine Culture Media Co., Ltd. (300860.SZ)
CNY 25.31
(-1.17%)
CNY 25.31
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 25.25 | 25.47 | 25.06 | 25.3 | 1.49 Million |
| 15 May, 2025 | 25.75 | 25.75 | 25.16 | 25.27 | 1.89 Million |
| 14 May, 2025 | 25.84 | 25.95 | 25.53 | 25.68 | 2.27 Million |
| 13 May, 2025 | 26.15 | 26.2 | 25.63 | 25.89 | 2.57 Million |
| 12 May, 2025 | 25.73 | 25.86 | 25.55 | 25.8 | 1.88 Million |
| 09 May, 2025 | 26.22 | 26.22 | 25.37 | 25.41 | 2.12 Million |
| 08 May, 2025 | 25.85 | 26.17 | 25.78 | 26.08 | 2 Million |
| 07 May, 2025 | 26.18 | 26.4 | 25.6 | 25.89 | 2.88 Million |
| 06 May, 2025 | 25.47 | 25.97 | 25.4 | 25.91 | 3.61 Million |
| 30 Apr, 2025 | 26.2 | 26.25 | 25.3 | 25.31 | 4.13 Million |
AIAGY
AERI3
MITSHI
300017
002948
APYX