Beijing Funshine Culture Media Co., Ltd. (300860.SZ)

CNY 25.31

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 36.97 37.28 36.36 36.59 931.95 Thousand
25 Sep, 2023 39.29 39.5 36.79 36.97 2.22 Million
24 Sep, 2023 39.29 39.5 36.79 36.97 2.22 Million
22 Sep, 2023 37.96 40.18 37.96 39.58 1.68 Million
21 Sep, 2023 38.2 38.49 37.21 38.11 1.68 Million
20 Sep, 2023 40.0 40.11 37.36 38.56 2.6 Million
19 Sep, 2023 41.09 42.14 40.23 40.33 2.6 Million
18 Sep, 2023 40.33 41.29 40.01 41.07 1.23 Million
17 Sep, 2023 40.33 41.29 40.01 41.07 948.92 Thousand
15 Sep, 2023 41.09 41.64 40.0 40.49 1.25 Million