Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 80.65 81.0 79.51 80.26 2.22 Million
23 Oct, 2024 81.17 82.88 80.08 81.25 3.17 Million
22 Oct, 2024 81.75 82.19 79.5 81.17 4.53 Million
21 Oct, 2024 83.99 84.18 80.13 80.88 6.42 Million
18 Oct, 2024 77.99 86.65 77.03 83.56 6.94 Million
17 Oct, 2024 79.22 80.18 77.56 78.0 3.14 Million
16 Oct, 2024 79.77 80.4 78.25 78.55 4.32 Million
15 Oct, 2024 83.0 84.98 80.85 81.0 6.01 Million
14 Oct, 2024 82.92 84.75 80.53 84.43 5.68 Million
11 Oct, 2024 86.49 86.63 80.3 81.57 5.13 Million