Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 92.8 94.3 85.58 86.0 10.3 Million
08 Oct, 2024 100.6 100.61 88.0 95.69 12.16 Million
30 Sep, 2024 76.67 84.58 75.45 83.86 8.22 Million
27 Sep, 2024 70.16 74.95 70.16 73.14 5.25 Million
26 Sep, 2024 69.08 70.15 67.8 70.15 5.63 Million
25 Sep, 2024 70.56 72.59 68.61 68.9 6.02 Million
24 Sep, 2024 69.8 70.84 68.4 70.5 5.07 Million
23 Sep, 2024 67.68 70.0 67.31 69.55 4 Million
20 Sep, 2024 68.61 68.96 67.73 67.87 2.92 Million
19 Sep, 2024 69.0 70.17 68.27 68.7 2.83 Million