Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 62.36 67.45 61.99 66.63 5.7 Million
02 Sep, 2024 63.9 64.6 62.38 62.5 6.37 Million
01 Sep, 2024 63.9 64.6 62.38 62.5 6.37 Million
30 Aug, 2024 62.98 64.95 61.36 63.08 9.3 Million
29 Aug, 2024 57.9 60.2 57.53 59.94 4.28 Million
28 Aug, 2024 55.6 59.5 55.18 57.92 5.31 Million
27 Aug, 2024 54.11 55.85 53.9 55.68 3.54 Million
26 Aug, 2024 56.06 56.2 53.86 54.5 3.16 Million
25 Aug, 2024 56.06 56.2 53.86 54.5 3.16 Million
23 Aug, 2024 54.82 55.33 54.3 55.06 2.22 Million