Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 55.56 56.23 54.45 55.82 4.14 Million
17 Jul, 2024 59.0 59.15 55.71 55.83 6.18 Million
16 Jul, 2024 60.05 60.42 58.79 59.25 6.18 Million
15 Jul, 2024 62.4 62.5 59.85 60.05 4.14 Million
14 Jul, 2024 62.4 62.5 59.85 60.05 4.14 Million
12 Jul, 2024 63.29 63.29 62.07 62.4 1.8 Million
11 Jul, 2024 63.94 64.5 62.37 63.74 2.43 Million
10 Jul, 2024 63.89 64.28 62.56 62.91 2.93 Million
09 Jul, 2024 63.76 64.99 63.17 63.97 3.51 Million
08 Jul, 2024 65.45 65.86 63.77 64.03 3.51 Million