Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 65.45 65.86 63.77 64.03 2.54 Million
05 Jul, 2024 66.28 66.62 64.04 65.46 2.23 Million
04 Jul, 2024 66.0 67.06 65.5 66.3 2.23 Million
03 Jul, 2024 67.81 68.2 65.6 66.08 3.57 Million
02 Jul, 2024 70.98 71.68 67.63 67.88 4.38 Million
01 Jul, 2024 71.62 72.31 69.01 71.06 4.38 Million
30 Jun, 2024 71.62 72.31 69.01 71.06 2.18 Million
28 Jun, 2024 70.02 73.11 69.68 71.21 2.04 Million
27 Jun, 2024 71.08 72.1 70.42 70.59 2.04 Million
26 Jun, 2024 71.83 72.35 70.66 71.44 2.01 Million