Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 58.46 59.99 57.79 58.88 2.56 Million
27 Mar, 2024 60.38 60.43 58.37 58.55 2.56 Million
26 Mar, 2024 61.62 62.28 60.02 60.38 2.71 Million
25 Mar, 2024 63.34 63.52 61.55 61.59 2.71 Million
24 Mar, 2024 63.34 63.52 61.55 61.59 2.65 Million
22 Mar, 2024 64.09 65.18 63.14 63.39 2.08 Million
21 Mar, 2024 64.65 65.05 63.85 64.09 2.08 Million
20 Mar, 2024 65.56 65.97 63.62 64.44 3.01 Million
19 Mar, 2024 64.95 67.11 64.54 65.64 3.11 Million
18 Mar, 2024 63.85 65.21 63.53 64.85 3.11 Million