Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 64.24 64.72 63.15 64.43 2.78 Million
22 Apr, 2024 63.62 64.58 62.8 64.22 3.23 Million
21 Apr, 2024 63.62 64.58 62.8 64.22 3.23 Million
19 Apr, 2024 65.15 65.15 63.47 63.73 3.81 Million
18 Apr, 2024 62.74 65.47 62.05 65.38 4.38 Million
17 Apr, 2024 60.85 63.21 60.78 62.82 4.38 Million
16 Apr, 2024 60.95 63.22 60.95 61.58 3.38 Million
15 Apr, 2024 59.23 62.37 59.08 61.24 3.38 Million
14 Apr, 2024 59.23 62.37 59.08 61.24 2.72 Million
12 Apr, 2024 59.25 60.34 58.73 59.41 1.91 Million