Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 71.43 71.75 69.73 69.96 3.5 Million
31 Oct, 2023 74.38 74.44 71.31 71.97 3.5 Million
30 Oct, 2023 75.77 78.46 73.7 73.7 5.82 Million
29 Oct, 2023 75.77 78.46 73.7 73.7 5.82 Million
27 Oct, 2023 71.15 72.58 70.79 72.23 2.67 Million
26 Oct, 2023 70.81 72.25 70.22 71.48 2.67 Million
25 Oct, 2023 71.12 71.54 69.29 70.83 1.91 Million
24 Oct, 2023 70.45 71.15 69.23 70.45 2.11 Million
23 Oct, 2023 71.52 71.92 69.85 70.07 2.15 Million
22 Oct, 2023 71.52 71.92 69.85 70.07 2.15 Million