Anker Innovations Limited (300866.SZ)

CNY 88.84

(5.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 73.51 73.75 71.54 72.02 2.34 Million
19 Oct, 2023 73.25 75.3 72.31 72.88 2.34 Million
18 Oct, 2023 73.17 74.45 73.0 74.05 2.34 Million
17 Oct, 2023 72.74 73.61 72.54 73.17 2.34 Million
16 Oct, 2023 73.32 73.65 72.0 72.67 3.22 Million
15 Oct, 2023 73.32 73.65 72.0 72.67 3.22 Million
13 Oct, 2023 73.75 74.08 72.37 73.33 2.28 Million
12 Oct, 2023 73.08 74.27 72.33 72.72 3.27 Million
11 Oct, 2023 71.49 73.81 71.23 73.08 3.63 Million
10 Oct, 2023 71.15 71.7 70.64 71.09 3.63 Million