Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 17.42 | 17.77 | 17.26 | 17.4 | 6.83 Million |
| 06 Mar, 2025 | 17.7 | 17.72 | 17.4 | 17.55 | 8.27 Million |
| 05 Mar, 2025 | 17.2 | 17.78 | 17.1 | 17.56 | 8.16 Million |
| 04 Mar, 2025 | 16.81 | 17.6 | 16.7 | 17.24 | 8.29 Million |
| 03 Mar, 2025 | 17.04 | 17.68 | 16.75 | 17.01 | 8.29 Million |
| 28 Feb, 2025 | 18.03 | 18.17 | 16.9 | 16.92 | 11.24 Million |
| 27 Feb, 2025 | 18.0 | 18.18 | 17.53 | 18.13 | 13.01 Million |
| 26 Feb, 2025 | 17.4 | 18.49 | 17.28 | 18.09 | 19.04 Million |
| 25 Feb, 2025 | 17.11 | 17.71 | 16.82 | 17.21 | 13.42 Million |
| 24 Feb, 2025 | 17.47 | 17.88 | 17.09 | 17.29 | 13.42 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN