Ningbo Daye Garden Machinery Co.,Ltd. (300879.SZ)
CNY 28.4
(17.07%)
CNY 28.4
(17.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 17.47 | 17.88 | 17.09 | 17.29 | 13.42 Million |
| 21 Feb, 2025 | 16.98 | 17.12 | 16.79 | 17.07 | 9.5 Million |
| 20 Feb, 2025 | 16.53 | 17.28 | 16.45 | 17.07 | 15.6 Million |
| 19 Feb, 2025 | 16.02 | 16.66 | 15.96 | 16.5 | 8.13 Million |
| 18 Feb, 2025 | 16.5 | 16.86 | 16.02 | 16.07 | 9.17 Million |
| 17 Feb, 2025 | 16.1 | 16.78 | 16.01 | 16.51 | 11.73 Million |
| 14 Feb, 2025 | 16.82 | 17.0 | 16.07 | 16.17 | 15.86 Million |
| 13 Feb, 2025 | 17.28 | 18.5 | 16.95 | 16.97 | 24.86 Million |
| 12 Feb, 2025 | 16.58 | 16.7 | 16.31 | 16.61 | 7.55 Million |
| 11 Feb, 2025 | 16.74 | 16.75 | 16.46 | 16.66 | 6.74 Million |
KIRLOSBROS
BMBLF
TATAMOTORS
ARXRF
REZNF
VLN