Ningbo Jianan Electronics Co.,Ltd (300880.SZ)
CNY 20.81
(0.77%)
CNY 20.81
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 18.0 | 18.59 | 17.95 | 18.37 | 8.38 Million |
| 16 May, 2024 | 18.24 | 18.86 | 17.84 | 17.99 | 11.13 Million |
| 15 May, 2024 | 19.51 | 20.58 | 18.59 | 18.59 | 15.72 Million |
| 14 May, 2024 | 19.0 | 21.76 | 18.76 | 20.09 | 19.34 Million |
| 13 May, 2024 | 19.07 | 20.01 | 18.37 | 19.8 | 17.03 Million |
| 10 May, 2024 | 17.95 | 19.75 | 17.53 | 19.07 | 16.73 Million |
| 09 May, 2024 | 17.52 | 18.55 | 17.52 | 18.0 | 8.69 Million |
| 08 May, 2024 | 17.38 | 18.95 | 17.15 | 17.78 | 11.05 Million |
| 07 May, 2024 | 17.22 | 17.38 | 17.08 | 17.25 | 3.25 Million |
| 06 May, 2024 | 17.4 | 17.55 | 17.17 | 17.22 | 4.07 Million |
SES
SUNRETAIL
300708
ARAVALIS
SPCNF
REPO