Ningbo Jianan Electronics Co.,Ltd (300880.SZ)
CNY 20.81
(0.77%)
CNY 20.81
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.21 | 17.34 | 16.7 | 17.02 | 4.08 Million |
| 29 Apr, 2024 | 16.11 | 17.19 | 16.11 | 16.99 | 6.96 Million |
| 26 Apr, 2024 | 15.85 | 17.1 | 15.45 | 16.2 | 8.12 Million |
| 25 Apr, 2024 | 14.95 | 15.3 | 14.91 | 15.24 | 2.19 Million |
| 24 Apr, 2024 | 14.55 | 15.07 | 14.46 | 15.06 | 2.42 Million |
| 23 Apr, 2024 | 14.29 | 14.6 | 14.29 | 14.54 | 1.8 Million |
| 22 Apr, 2024 | 14.3 | 14.6 | 13.85 | 14.44 | 2.2 Million |
| 19 Apr, 2024 | 14.52 | 14.72 | 14.31 | 14.46 | 2.07 Million |
| 18 Apr, 2024 | 14.7 | 14.93 | 14.35 | 14.6 | 2.62 Million |
| 17 Apr, 2024 | 13.79 | 14.66 | 13.79 | 14.65 | 4.14 Million |
SES
SUNRETAIL
300708
ARAVALIS
SPCNF
REPO