Ningbo Jianan Electronics Co.,Ltd (300880.SZ)
CNY 20.81
(0.77%)
CNY 20.81
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 14.74 | 14.74 | 13.25 | 13.47 | 4.32 Million |
| 15 Apr, 2024 | 15.63 | 15.88 | 14.46 | 14.75 | 3.81 Million |
| 12 Apr, 2024 | 15.76 | 16.56 | 15.45 | 15.82 | 3.14 Million |
| 11 Apr, 2024 | 15.64 | 16.08 | 15.31 | 15.77 | 2.83 Million |
| 10 Apr, 2024 | 16.05 | 16.14 | 15.29 | 15.5 | 2.71 Million |
| 09 Apr, 2024 | 15.99 | 16.31 | 15.82 | 16.06 | 2.77 Million |
| 08 Apr, 2024 | 16.56 | 17.22 | 15.8 | 15.85 | 5.64 Million |
| 03 Apr, 2024 | 17.01 | 17.07 | 16.41 | 16.57 | 2.75 Million |
| 02 Apr, 2024 | 17.07 | 17.34 | 16.88 | 17.0 | 3.49 Million |
| 01 Apr, 2024 | 16.48 | 17.62 | 16.48 | 17.11 | 5.67 Million |
SES
SUNRETAIL
300708
ARAVALIS
SPCNF
REPO