Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 15.45 | 16.1 | 15.45 | 15.97 | 2.77 Million |
| 25 Mar, 2025 | 15.58 | 15.83 | 15.21 | 15.62 | 3.18 Million |
| 24 Mar, 2025 | 16.86 | 16.86 | 15.01 | 15.6 | 5.6 Million |
| 21 Mar, 2025 | 16.95 | 17.07 | 16.63 | 16.7 | 2.51 Million |
| 20 Mar, 2025 | 17.08 | 17.13 | 16.8 | 16.86 | 3.2 Million |
| 19 Mar, 2025 | 17.78 | 17.8 | 16.91 | 17.06 | 5.23 Million |
| 18 Mar, 2025 | 17.35 | 17.95 | 17.25 | 17.73 | 6.25 Million |
| 17 Mar, 2025 | 17.39 | 17.55 | 17.0 | 17.36 | 4.08 Million |
| 14 Mar, 2025 | 17.01 | 17.49 | 16.78 | 17.2 | 5.03 Million |
| 13 Mar, 2025 | 16.92 | 17.53 | 16.92 | 17.15 | 5.17 Million |
601007
8365
4916
CAU
ALPA4
8085