Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 16.19 | 17.17 | 16.11 | 16.98 | 8.57 Million |
| 07 Mar, 2025 | 15.4 | 16.5 | 15.26 | 16.34 | 7.73 Million |
| 06 Mar, 2025 | 15.31 | 15.56 | 15.3 | 15.38 | 2.7 Million |
| 05 Mar, 2025 | 15.23 | 15.35 | 14.98 | 15.31 | 2.75 Million |
| 04 Mar, 2025 | 15.22 | 15.25 | 14.97 | 15.23 | 3.19 Million |
| 03 Mar, 2025 | 14.83 | 15.35 | 14.8 | 15.22 | 3.19 Million |
| 28 Feb, 2025 | 15.15 | 15.15 | 14.75 | 14.83 | 2.9 Million |
| 27 Feb, 2025 | 15.21 | 15.39 | 14.87 | 15.14 | 3.06 Million |
| 26 Feb, 2025 | 15.19 | 15.5 | 15.1 | 15.25 | 2.49 Million |
| 25 Feb, 2025 | 14.95 | 15.35 | 14.87 | 15.18 | 2.47 Million |
601007
8365
4916
CAU
ALPA4
8085