Shenzhen EXC-LED Technology Co.Ltd (300889.SZ)
CNY 15.89
(2.85%)
CNY 15.89
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 14.5 | 14.95 | 14.5 | 14.66 | 3.09 Million |
| 10 Feb, 2025 | 14.67 | 14.67 | 14.36 | 14.53 | 3.13 Million |
| 07 Feb, 2025 | 14.52 | 14.98 | 14.36 | 14.55 | 3.63 Million |
| 06 Feb, 2025 | 14.98 | 15.0 | 14.3 | 14.5 | 5.66 Million |
| 05 Feb, 2025 | 14.51 | 15.08 | 14.34 | 14.96 | 4.31 Million |
| 27 Jan, 2025 | 13.89 | 14.45 | 13.8 | 14.41 | 4.96 Million |
| 24 Jan, 2025 | 13.22 | 13.95 | 13.02 | 13.87 | 4.32 Million |
| 23 Jan, 2025 | 13.09 | 13.68 | 12.99 | 13.17 | 4.01 Million |
| 22 Jan, 2025 | 13.03 | 13.14 | 12.66 | 12.96 | 3.03 Million |
| 21 Jan, 2025 | 13.21 | 13.27 | 12.8 | 12.9 | 2.29 Million |
601007
8365
4916
CAU
ALPA4
8085