Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 7.47
(1.49%)
CNY 7.47
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.91 | 8.24 | 7.85 | 8.05 | 24.49 Million |
| 18 Mar, 2024 | 7.68 | 7.86 | 7.68 | 7.85 | 13.33 Million |
| 15 Mar, 2024 | 7.51 | 7.66 | 7.4 | 7.66 | 11.43 Million |
| 14 Mar, 2024 | 7.7 | 7.73 | 7.41 | 7.56 | 14.48 Million |
| 13 Mar, 2024 | 7.7 | 7.84 | 7.6 | 7.75 | 16.71 Million |
| 12 Mar, 2024 | 7.63 | 7.81 | 7.6 | 7.7 | 16.35 Million |
| 11 Mar, 2024 | 7.5 | 7.68 | 7.43 | 7.68 | 15.57 Million |
| 08 Mar, 2024 | 7.31 | 7.6 | 7.23 | 7.59 | 15.98 Million |
| 07 Mar, 2024 | 7.49 | 7.57 | 7.26 | 7.31 | 12.65 Million |
| 06 Mar, 2024 | 7.35 | 7.5 | 7.22 | 7.43 | 12.84 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK