Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 7.47
(1.49%)
CNY 7.47
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.46 | 5.84 | 5.46 | 5.71 | 20.9 Million |
| 08 Feb, 2024 | 4.66 | 5.42 | 4.55 | 5.39 | 25.57 Million |
| 07 Feb, 2024 | 5.06 | 5.14 | 4.51 | 4.63 | 24.85 Million |
| 06 Feb, 2024 | 5.08 | 5.29 | 4.6 | 5.05 | 23.8 Million |
| 05 Feb, 2024 | 6.17 | 6.2 | 4.99 | 5.15 | 25.41 Million |
| 02 Feb, 2024 | 6.6 | 6.79 | 5.85 | 6.12 | 13.65 Million |
| 01 Feb, 2024 | 6.8 | 6.81 | 6.49 | 6.6 | 11.47 Million |
| 31 Jan, 2024 | 7.31 | 7.37 | 6.78 | 6.78 | 11.47 Million |
| 30 Jan, 2024 | 7.65 | 7.72 | 7.36 | 7.38 | 5.94 Million |
| 29 Jan, 2024 | 8.16 | 8.22 | 7.7 | 7.72 | 6.54 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK