Guangdong Kingshine Electronic Technology Co.,Ltd. (300903.SZ)
CNY 7.47
(1.49%)
CNY 7.47
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.56 | 7.83 | 7.34 | 7.41 | 18.41 Million |
| 04 Mar, 2024 | 7.54 | 7.71 | 7.4 | 7.69 | 22.66 Million |
| 01 Mar, 2024 | 7.45 | 7.73 | 7.34 | 7.51 | 22.4 Million |
| 29 Feb, 2024 | 7.1 | 7.52 | 7.02 | 7.45 | 26.77 Million |
| 28 Feb, 2024 | 8.01 | 8.12 | 7.09 | 7.15 | 41.07 Million |
| 27 Feb, 2024 | 7.84 | 8.24 | 7.76 | 8.13 | 42.8 Million |
| 26 Feb, 2024 | 9.54 | 9.54 | 8.09 | 8.09 | 63.05 Million |
| 23 Feb, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 5.92 Million |
| 22 Feb, 2024 | 5.93 | 7.13 | 5.93 | 7.13 | 14.85 Million |
| 21 Feb, 2024 | 5.68 | 6.2 | 5.61 | 5.94 | 15.7 Million |
CRWN
EGKLF
MAR
3896
PAMG
ZMRK