Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ)

CNY 28.53

(5.75%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 14.34 14.34 13.95 14.14 872.13 Thousand
16 Aug, 2024 14.38 14.45 14.09 14.2 808.9 Thousand
15 Aug, 2024 14.28 14.46 14.05 14.28 1.16 Million
14 Aug, 2024 14.27 14.52 14.24 14.28 1.16 Million
13 Aug, 2024 13.95 14.37 13.66 14.33 1.27 Million
12 Aug, 2024 14.03 14.13 13.81 13.97 1.27 Million
11 Aug, 2024 14.03 14.13 13.81 13.97 800.1 Thousand
09 Aug, 2024 14.11 14.29 13.96 14.05 797.2 Thousand
08 Aug, 2024 14.03 14.2 13.72 13.96 960 Thousand
07 Aug, 2024 13.94 14.25 13.91 14.08 775.5 Thousand