Zhejiang Runyang New Material Technology Co., Ltd. (300920.SZ)
CNY 28.53
(5.75%)
CNY 28.53
(5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 14.03 | 14.2 | 13.72 | 13.96 | 960 Thousand |
| 07 Aug, 2024 | 13.94 | 14.25 | 13.91 | 14.08 | 775.5 Thousand |
| 06 Aug, 2024 | 13.87 | 14.14 | 13.75 | 14.02 | 840.15 Thousand |
| 05 Aug, 2024 | 14.01 | 14.25 | 13.65 | 13.67 | 1.21 Million |
| 02 Aug, 2024 | 14.32 | 14.47 | 14.07 | 14.15 | 1.08 Million |
| 01 Aug, 2024 | 14.41 | 14.55 | 14.29 | 14.35 | 1.27 Million |
| 31 Jul, 2024 | 14.0 | 14.39 | 13.85 | 14.37 | 1.1 Million |
| 30 Jul, 2024 | 13.77 | 14.1 | 13.75 | 14.0 | 901.5 Thousand |
| 29 Jul, 2024 | 13.89 | 13.92 | 13.63 | 13.85 | 751.3 Thousand |
| 26 Jul, 2024 | 13.48 | 13.81 | 13.41 | 13.78 | 1.07 Million |
NNCL
TMXN
EDL
SRB
RMH
PRM-R