Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.71 | 26.16 | 25.53 | 25.96 | 1.35 Million |
| 29 Apr, 2025 | 25.45 | 26.1 | 25.2 | 25.7 | 1.45 Million |
| 28 Apr, 2025 | 26.36 | 26.59 | 25.35 | 25.57 | 2.08 Million |
| 25 Apr, 2025 | 25.98 | 26.4 | 25.48 | 26.34 | 2.06 Million |
| 24 Apr, 2025 | 25.61 | 26.84 | 25.61 | 26.0 | 4.26 Million |
| 23 Apr, 2025 | 25.19 | 26.25 | 24.85 | 25.8 | 3.48 Million |
| 22 Apr, 2025 | 24.87 | 25.9 | 24.55 | 25.29 | 5.79 Million |
| 21 Apr, 2025 | 23.63 | 24.72 | 23.19 | 24.7 | 4.07 Million |
| 18 Apr, 2025 | 23.62 | 23.73 | 23.0 | 23.27 | 998.2 Thousand |
| 17 Apr, 2025 | 23.47 | 23.87 | 23.26 | 23.56 | 958.2 Thousand |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF