Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.47 | 23.87 | 23.26 | 23.56 | 958.2 Thousand |
| 16 Apr, 2025 | 23.98 | 24.46 | 23.1 | 23.46 | 1.2 Million |
| 15 Apr, 2025 | 23.72 | 24.06 | 23.62 | 23.99 | 1.25 Million |
| 14 Apr, 2025 | 23.68 | 24.38 | 23.53 | 23.73 | 1.53 Million |
| 11 Apr, 2025 | 23.68 | 24.0 | 23.28 | 23.57 | 1.64 Million |
| 10 Apr, 2025 | 23.05 | 24.5 | 23.05 | 23.78 | 2.72 Million |
| 09 Apr, 2025 | 21.99 | 22.95 | 20.1 | 22.86 | 2.91 Million |
| 08 Apr, 2025 | 21.31 | 23.0 | 21.2 | 21.97 | 2.07 Million |
| 07 Apr, 2025 | 23.5 | 23.78 | 20.33 | 21.3 | 3.3 Million |
| 03 Apr, 2025 | 25.7 | 25.73 | 24.78 | 25.24 | 2.01 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF