Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 17.55 | 18.51 | 17.55 | 18.34 | 1.55 Million |
| 30 Apr, 2024 | 17.99 | 18.0 | 17.22 | 17.35 | 1.29 Million |
| 29 Apr, 2024 | 16.83 | 18.07 | 16.58 | 17.99 | 1.98 Million |
| 26 Apr, 2024 | 17.21 | 17.28 | 16.53 | 16.83 | 1.35 Million |
| 25 Apr, 2024 | 17.07 | 17.56 | 16.9 | 17.18 | 1.36 Million |
| 24 Apr, 2024 | 17.05 | 17.3 | 16.71 | 17.22 | 1.76 Million |
| 23 Apr, 2024 | 17.8 | 17.8 | 16.6 | 16.84 | 2.67 Million |
| 22 Apr, 2024 | 18.59 | 18.85 | 17.7 | 18.04 | 2.37 Million |
| 19 Apr, 2024 | 18.29 | 19.99 | 17.9 | 19.02 | 3.54 Million |
| 18 Apr, 2024 | 18.0 | 18.5 | 17.01 | 18.32 | 2.9 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF