Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 17.62 | 18.56 | 17.6 | 18.33 | 1.86 Million |
| 29 Mar, 2024 | 17.05 | 17.65 | 17.02 | 17.46 | 1.04 Million |
| 28 Mar, 2024 | 16.49 | 17.28 | 16.49 | 17.05 | 1.08 Million |
| 27 Mar, 2024 | 16.91 | 17.17 | 16.53 | 16.58 | 981.2 Thousand |
| 26 Mar, 2024 | 16.99 | 17.39 | 16.7 | 17.07 | 1.25 Million |
| 25 Mar, 2024 | 17.6 | 17.74 | 16.94 | 16.94 | 1.28 Million |
| 22 Mar, 2024 | 18.09 | 18.5 | 17.5 | 17.68 | 1.4 Million |
| 21 Mar, 2024 | 18.4 | 18.58 | 17.76 | 18.16 | 1.28 Million |
| 20 Mar, 2024 | 18.14 | 18.42 | 18.03 | 18.32 | 1.24 Million |
| 19 Mar, 2024 | 18.58 | 18.71 | 18.1 | 18.18 | 1.85 Million |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF