Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 23.11 | 23.36 | 22.88 | 22.91 | 520.2 Thousand |
| 11 Jan, 2024 | 22.7 | 23.12 | 22.47 | 23.02 | 705.1 Thousand |
| 10 Jan, 2024 | 23.16 | 23.29 | 22.56 | 22.68 | 699.5 Thousand |
| 09 Jan, 2024 | 22.9 | 23.41 | 22.8 | 23.12 | 749 Thousand |
| 08 Jan, 2024 | 23.38 | 23.53 | 22.79 | 22.86 | 572.39 Thousand |
| 05 Jan, 2024 | 23.61 | 24.0 | 23.26 | 23.38 | 633.83 Thousand |
| 04 Jan, 2024 | 23.5 | 23.72 | 23.33 | 23.62 | 678.22 Thousand |
| 03 Jan, 2024 | 24.28 | 24.28 | 23.19 | 23.5 | 763.72 Thousand |
| 02 Jan, 2024 | 23.99 | 24.2 | 23.58 | 24.01 | 1.03 Million |
| 29 Dec, 2023 | 24.3 | 24.3 | 23.1 | 23.92 | 813.3 Thousand |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF