Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 19.97 | 20.41 | 19.82 | 19.97 | 741.51 Thousand |
| 25 Jan, 2024 | 18.74 | 20.01 | 18.63 | 19.98 | 1.1 Million |
| 24 Jan, 2024 | 18.79 | 19.1 | 17.89 | 18.7 | 1.09 Million |
| 23 Jan, 2024 | 19.4 | 19.87 | 18.63 | 18.84 | 1.31 Million |
| 22 Jan, 2024 | 20.77 | 21.09 | 19.47 | 19.58 | 944.76 Thousand |
| 19 Jan, 2024 | 21.42 | 21.49 | 20.71 | 20.77 | 763.4 Thousand |
| 18 Jan, 2024 | 21.74 | 22.35 | 20.65 | 21.23 | 1.18 Million |
| 17 Jan, 2024 | 22.54 | 22.79 | 22.01 | 22.04 | 616.4 Thousand |
| 16 Jan, 2024 | 22.85 | 22.95 | 22.28 | 22.56 | 733.3 Thousand |
| 15 Jan, 2024 | 22.91 | 22.97 | 22.53 | 22.64 | 554.3 Thousand |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF