Hangzhou Yitong New Material Co., LTD (300930.SZ)

CNY 25.96

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.35 24.57 23.64 23.7 665.2 Thousand
13 Oct, 2023 24.75 24.75 23.92 24.35 684 Thousand
12 Oct, 2023 25.4 25.4 24.2 24.83 808.32 Thousand
11 Oct, 2023 24.92 25.04 24.5 24.8 691.87 Thousand
10 Oct, 2023 25.15 25.28 24.66 24.74 457.7 Thousand
09 Oct, 2023 25.1 25.2 24.75 24.96 604.8 Thousand
28 Sep, 2023 25.04 25.44 24.85 25.09 560.7 Thousand
27 Sep, 2023 24.64 25.29 24.36 25.09 540.1 Thousand
26 Sep, 2023 24.58 24.91 24.29 24.55 522.4 Thousand
25 Sep, 2023 24.85 25.02 24.31 24.58 423.2 Thousand