Hangzhou Yitong New Material Co., LTD (300930.SZ)
CNY 25.96
(1.01%)
CNY 25.96
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 24.97 | 25.07 | 24.6 | 24.85 | 701.1 Thousand |
| 13 Nov, 2023 | 24.57 | 24.98 | 24.26 | 24.97 | 754.81 Thousand |
| 10 Nov, 2023 | 24.16 | 24.62 | 24.07 | 24.26 | 744.44 Thousand |
| 09 Nov, 2023 | 24.62 | 24.68 | 24.15 | 24.24 | 769.41 Thousand |
| 08 Nov, 2023 | 25.09 | 25.12 | 24.37 | 24.62 | 689.22 Thousand |
| 07 Nov, 2023 | 25.92 | 25.92 | 24.21 | 24.85 | 1.13 Million |
| 06 Nov, 2023 | 24.75 | 25.16 | 24.6 | 25.08 | 522.7 Thousand |
| 03 Nov, 2023 | 24.1 | 24.82 | 24.1 | 24.62 | 548.8 Thousand |
| 02 Nov, 2023 | 24.5 | 24.75 | 24.05 | 24.1 | 447.7 Thousand |
| 01 Nov, 2023 | 24.35 | 24.56 | 24.0 | 24.5 | 520.8 Thousand |
FOXA
SPR
TIETOS
CLBEY
MAXO
UBMRF