Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.33 | 7.4 | 6.6 | 6.68 | 27.58 Million |
| 08 Oct, 2024 | 8.32 | 8.34 | 7.11 | 7.77 | 41.07 Million |
| 30 Sep, 2024 | 6.33 | 7.11 | 6.16 | 6.98 | 36.1 Million |
| 27 Sep, 2024 | 5.87 | 6.21 | 5.86 | 6.11 | 19.83 Million |
| 26 Sep, 2024 | 5.7 | 5.84 | 5.66 | 5.84 | 9.11 Million |
| 25 Sep, 2024 | 5.73 | 5.81 | 5.68 | 5.69 | 12.22 Million |
| 24 Sep, 2024 | 5.57 | 5.7 | 5.53 | 5.68 | 8.5 Million |
| 23 Sep, 2024 | 5.52 | 5.58 | 5.5 | 5.56 | 4.13 Million |
| 20 Sep, 2024 | 5.6 | 5.62 | 5.48 | 5.52 | 4.52 Million |
| 19 Sep, 2024 | 5.51 | 5.61 | 5.49 | 5.59 | 7.19 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF