Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.43 | 5.52 | 5.39 | 5.48 | 3.96 Million |
| 13 Sep, 2024 | 5.5 | 5.52 | 5.42 | 5.44 | 4.2 Million |
| 12 Sep, 2024 | 5.49 | 5.59 | 5.49 | 5.5 | 4.27 Million |
| 11 Sep, 2024 | 5.54 | 5.63 | 5.46 | 5.48 | 4.27 Million |
| 10 Sep, 2024 | 5.48 | 5.57 | 5.43 | 5.56 | 5.01 Million |
| 09 Sep, 2024 | 5.37 | 5.49 | 5.37 | 5.47 | 5.01 Million |
| 08 Sep, 2024 | 5.37 | 5.49 | 5.37 | 5.47 | 4.07 Million |
| 06 Sep, 2024 | 5.47 | 5.49 | 5.39 | 5.44 | 5.49 Million |
| 05 Sep, 2024 | 5.46 | 5.49 | 5.42 | 5.47 | 5.49 Million |
| 04 Sep, 2024 | 5.45 | 5.51 | 5.4 | 5.41 | 4.77 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF