Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.37 | 8.42 | 8.2 | 8.37 | 8.77 Million |
| 14 Mar, 2024 | 8.4 | 8.47 | 8.22 | 8.41 | 10.17 Million |
| 13 Mar, 2024 | 8.29 | 8.54 | 8.03 | 8.42 | 17.09 Million |
| 12 Mar, 2024 | 8.42 | 8.52 | 8.09 | 8.35 | 20.34 Million |
| 11 Mar, 2024 | 8.04 | 8.55 | 7.92 | 8.44 | 27.64 Million |
| 08 Mar, 2024 | 7.76 | 8.41 | 7.71 | 8.13 | 32.28 Million |
| 07 Mar, 2024 | 7.3 | 7.8 | 7.21 | 7.7 | 21.22 Million |
| 06 Mar, 2024 | 7.15 | 7.42 | 7.03 | 7.38 | 15.49 Million |
| 05 Mar, 2024 | 7.22 | 7.43 | 6.98 | 7.16 | 13.04 Million |
| 04 Mar, 2024 | 7.2 | 7.34 | 6.94 | 7.26 | 11.43 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF