Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.2 | 7.34 | 6.94 | 7.26 | 11.43 Million |
| 01 Mar, 2024 | 7.11 | 7.3 | 7.03 | 7.12 | 9.12 Million |
| 29 Feb, 2024 | 6.51 | 6.97 | 6.42 | 6.97 | 11.03 Million |
| 28 Feb, 2024 | 7.03 | 7.56 | 6.49 | 6.5 | 19.97 Million |
| 27 Feb, 2024 | 6.81 | 6.96 | 6.66 | 6.96 | 6.21 Million |
| 26 Feb, 2024 | 6.67 | 6.96 | 6.52 | 6.77 | 7.34 Million |
| 23 Feb, 2024 | 6.31 | 6.62 | 6.27 | 6.62 | 7.27 Million |
| 22 Feb, 2024 | 6.11 | 6.33 | 6.07 | 6.31 | 5.12 Million |
| 21 Feb, 2024 | 6.02 | 6.37 | 5.95 | 6.12 | 6.65 Million |
| 20 Feb, 2024 | 6.01 | 6.07 | 5.85 | 6.05 | 5.07 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF