Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.4 | 8.45 | 7.4 | 8.02 | 21.28 Million |
| 25 Jan, 2024 | 7.22 | 7.44 | 7.09 | 7.38 | 6.23 Million |
| 24 Jan, 2024 | 7.43 | 7.47 | 6.97 | 7.19 | 8.11 Million |
| 23 Jan, 2024 | 7.25 | 7.32 | 7.07 | 7.14 | 9.02 Million |
| 22 Jan, 2024 | 7.89 | 7.89 | 7.22 | 7.31 | 7.25 Million |
| 19 Jan, 2024 | 8.05 | 8.07 | 7.78 | 7.82 | 5.37 Million |
| 18 Jan, 2024 | 8.2 | 8.26 | 7.77 | 8.0 | 10.07 Million |
| 17 Jan, 2024 | 8.35 | 8.39 | 8.26 | 8.26 | 3.76 Million |
| 16 Jan, 2024 | 8.62 | 8.62 | 8.25 | 8.37 | 7.12 Million |
| 15 Jan, 2024 | 8.67 | 8.7 | 8.53 | 8.59 | 4.56 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF