Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.1 | 6.35 | 6.01 | 6.19 | 20.87 Million |
| 07 Apr, 2025 | 6.65 | 6.87 | 5.81 | 5.97 | 28.02 Million |
| 03 Apr, 2025 | 7.19 | 7.37 | 7.12 | 7.26 | 12.78 Million |
| 02 Apr, 2025 | 7.34 | 7.45 | 7.26 | 7.29 | 13.61 Million |
| 01 Apr, 2025 | 7.37 | 7.54 | 7.34 | 7.38 | 17.49 Million |
| 31 Mar, 2025 | 7.3 | 7.41 | 7.08 | 7.38 | 23.09 Million |
| 28 Mar, 2025 | 7.77 | 7.84 | 7.46 | 7.46 | 32.3 Million |
| 27 Mar, 2025 | 8.57 | 8.57 | 7.91 | 7.93 | 46.05 Million |
| 26 Mar, 2025 | 8.63 | 8.67 | 8.43 | 8.64 | 42.2 Million |
| 25 Mar, 2025 | 8.33 | 8.87 | 8.3 | 8.82 | 70.91 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF