Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.75 | 7.89 | 7.66 | 7.73 | 19.62 Million |
| 07 Mar, 2025 | 7.95 | 7.98 | 7.68 | 7.76 | 32.31 Million |
| 06 Mar, 2025 | 7.91 | 8.13 | 7.78 | 8.01 | 53.5 Million |
| 05 Mar, 2025 | 7.74 | 8.26 | 7.74 | 7.91 | 64.71 Million |
| 04 Mar, 2025 | 7.25 | 7.61 | 7.21 | 7.61 | 21.16 Million |
| 03 Mar, 2025 | 7.41 | 7.57 | 7.25 | 7.32 | 19.78 Million |
| 28 Feb, 2025 | 7.74 | 7.87 | 7.34 | 7.41 | 21.28 Million |
| 27 Feb, 2025 | 7.73 | 7.82 | 7.49 | 7.74 | 29.07 Million |
| 26 Feb, 2025 | 7.65 | 7.69 | 7.55 | 7.66 | 21.14 Million |
| 25 Feb, 2025 | 7.52 | 7.74 | 7.45 | 7.62 | 24.16 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF