Sinostar Cable Co., Ltd (300933.SZ)
CNY 6.85
(0.74%)
CNY 6.85
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.8 | 7.81 | 7.55 | 7.71 | 24.16 Million |
| 21 Feb, 2025 | 7.5 | 7.9 | 7.49 | 7.79 | 39.53 Million |
| 20 Feb, 2025 | 7.42 | 7.54 | 7.36 | 7.5 | 18.07 Million |
| 19 Feb, 2025 | 7.3 | 7.47 | 7.22 | 7.45 | 19.32 Million |
| 18 Feb, 2025 | 7.82 | 7.82 | 7.27 | 7.33 | 28.5 Million |
| 17 Feb, 2025 | 7.56 | 7.71 | 7.5 | 7.63 | 29.38 Million |
| 14 Feb, 2025 | 7.37 | 7.74 | 7.29 | 7.51 | 36.25 Million |
| 13 Feb, 2025 | 7.54 | 7.58 | 7.33 | 7.38 | 22.61 Million |
| 12 Feb, 2025 | 7.48 | 7.58 | 7.34 | 7.54 | 23.1 Million |
| 11 Feb, 2025 | 7.53 | 7.6 | 7.36 | 7.51 | 34.43 Million |
6060
NOVVR
ALMB
8630
ABTG
PINXF