Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 50.93 51.2 49.16 49.42 691.11 Thousand
26 Jul, 2024 50.26 51.58 50.13 50.93 816.81 Thousand
25 Jul, 2024 50.0 51.4 49.2 50.34 820.9 Thousand
24 Jul, 2024 50.28 50.74 49.13 49.48 781.83 Thousand
23 Jul, 2024 52.09 52.31 50.15 50.29 750.97 Thousand
22 Jul, 2024 53.16 53.34 52.0 52.17 973.43 Thousand
19 Jul, 2024 55.48 55.5 53.0 53.27 1.78 Million
18 Jul, 2024 52.0 52.08 50.8 51.79 727.46 Thousand
17 Jul, 2024 52.77 53.01 51.25 51.88 641.32 Thousand
16 Jul, 2024 52.42 53.36 51.91 53.04 708.02 Thousand