Ningbo Zhenyu Technology Co., Ltd. (300953.SZ)

CNY 154.47

(5.01%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 53.24 54.0 52.04 52.81 634.29 Thousand
12 Jul, 2024 54.99 54.99 52.64 53.31 889.29 Thousand
11 Jul, 2024 52.23 54.79 52.08 53.31 1.19 Million
10 Jul, 2024 51.38 52.85 50.9 51.71 882.21 Thousand
09 Jul, 2024 49.46 51.88 48.59 51.68 1.04 Million
08 Jul, 2024 50.79 51.53 48.95 49.39 682.7 Thousand
05 Jul, 2024 50.13 51.48 49.08 51.28 869.6 Thousand
04 Jul, 2024 51.66 52.49 50.14 50.39 649.4 Thousand
03 Jul, 2024 52.17 52.6 51.34 51.63 555.9 Thousand
02 Jul, 2024 53.46 53.94 52.02 52.4 918.65 Thousand