HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 13.68 | 13.97 | 13.6 | 13.7 | 3.9 Million |
| 29 Apr, 2025 | 13.8 | 13.87 | 13.57 | 13.7 | 4.58 Million |
| 28 Apr, 2025 | 14.02 | 14.03 | 13.73 | 13.94 | 4.35 Million |
| 25 Apr, 2025 | 14.5 | 14.5 | 13.93 | 14.1 | 9.96 Million |
| 24 Apr, 2025 | 14.85 | 15.13 | 14.55 | 14.78 | 8.66 Million |
| 23 Apr, 2025 | 15.3 | 15.34 | 14.66 | 14.82 | 10.06 Million |
| 22 Apr, 2025 | 15.17 | 15.67 | 15.07 | 15.25 | 10.69 Million |
| 21 Apr, 2025 | 14.81 | 15.54 | 14.73 | 15.52 | 16.11 Million |
| 18 Apr, 2025 | 15.81 | 15.98 | 14.93 | 15.02 | 17.39 Million |
| 17 Apr, 2025 | 16.48 | 16.48 | 15.83 | 16.09 | 22.62 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924