HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 12.29 | 12.77 | 12.11 | 12.23 | 4.3 Million |
| 09 Oct, 2024 | 13.5 | 13.5 | 12.15 | 12.17 | 7.24 Million |
| 08 Oct, 2024 | 15.69 | 15.69 | 13.2 | 14.26 | 11.49 Million |
| 30 Sep, 2024 | 11.96 | 13.28 | 11.63 | 13.09 | 12.08 Million |
| 27 Sep, 2024 | 11.13 | 11.75 | 11.12 | 11.48 | 8.43 Million |
| 26 Sep, 2024 | 10.25 | 10.95 | 10.07 | 10.94 | 6.17 Million |
| 25 Sep, 2024 | 10.37 | 10.52 | 10.12 | 10.18 | 4.2 Million |
| 24 Sep, 2024 | 9.7 | 10.25 | 9.63 | 10.25 | 4.44 Million |
| 23 Sep, 2024 | 9.78 | 9.85 | 9.54 | 9.55 | 2.68 Million |
| 20 Sep, 2024 | 9.9 | 9.96 | 9.69 | 9.75 | 3.13 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924