HUANLEJIA Food Group Co., Ltd. (300997.SZ)
CNY 13.7
(0.0%)
CNY 13.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.96 | 10.08 | 9.85 | 9.9 | 1.02 Million |
| 03 Sep, 2024 | 9.85 | 10.06 | 9.79 | 10.03 | 1.33 Million |
| 02 Sep, 2024 | 10.16 | 10.16 | 9.79 | 9.81 | 1.73 Million |
| 01 Sep, 2024 | 10.16 | 10.16 | 9.79 | 9.81 | 1.73 Million |
| 30 Aug, 2024 | 10.14 | 10.36 | 9.99 | 10.17 | 2.05 Million |
| 29 Aug, 2024 | 10.06 | 10.26 | 9.86 | 10.14 | 1.68 Million |
| 28 Aug, 2024 | 9.97 | 10.18 | 9.8 | 10.04 | 2.99 Million |
| 27 Aug, 2024 | 10.15 | 10.21 | 9.46 | 10.01 | 7.23 Million |
| 26 Aug, 2024 | 10.5 | 10.69 | 10.46 | 10.66 | 1.41 Million |
| 25 Aug, 2024 | 10.5 | 10.69 | 10.46 | 10.66 | 1.41 Million |
SIMMOND
VSPC
COHG
2229
DM1
8924